Advantest - Preço Das Ações

Preço das Ações
5,540.00
Mudança Diária
23.00 0.42%
Mensal
-3.52%
Anual
54.75%
Q2 Previsão
5,437.00
Preço Chg Dia Ano Data
Sumco 2,475.00 -36.00 -1.43% 29.65% 2024-05-17
Fujifilm 3,414.00 0 0% 27.17% 2024-05-17
Konica Minolta 466.90 -11.40 -2.38% -1.71% 2024-05-17
Hitachi 14,445.00 135.00 0.94% 74.35% 2024-05-17
Mitsubishi Electric 2,819.50 -3.00 -0.11% 61.58% 2024-05-17
Fuji Electric 9,834.00 51.00 0.52% 64.45% 2024-05-17
Omron 5,393.00 -119.00 -2.16% -35.94% 2024-05-17
NEC 10,965.00 -40.00 -0.36% 71.06% 2024-05-17
Fujitsu 2,360.50 28.00 1.20% 28.08% 2024-05-17
Seiko Epson 2,436.50 -26.00 -1.06% 15.47% 2024-05-17
Panasonic 1,324.50 2.00 0.15% -7.02% 2024-05-17
Sony 13,100.00 85.00 0.65% -4.52% 2024-05-17
Advantest 5,540.00 23.00 0.42% 54.75% 2024-05-17
Taiyo Yuden 3,170.00 -27.00 -0.84% -22.02% 2024-05-17
Nikon Corporation 1,667.50 -19.00 -1.13% 8.28% 2024-05-17
Olympus 2,541.50 56.00 2.25% 16.50% 2024-05-17
Screen Holdings 15,650.00 -35.00 -0.22% 140.03% 2024-05-17
Canon 4,331.00 -10.00 -0.23% 28.63% 2024-05-17
Ricoh 1,271.00 -31.50 -2.42% 20.70% 2024-05-17
Citizen Holdings 1,013.00 7.00 0.70% 24.29% 2024-05-17
Dai Nippon Printing 4,779.00 47.00 0.99% 16.14% 2024-05-17
Tokyo Electron 36,090.00 -730.00 -1.98% 96.46% 2024-05-17

Preço Dia Ano Data
JP225 38734 -132.88 -0.34% 26.69% 2024-05-17